Optimism
OP · 美元计价
$0.1098
-3.35%
≈ ￥0.72468
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1136
24H 成交量$221.84万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 97 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $258.01万 | $3.17亿 | -2.72% |
| 127 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $169.17万 | $2,910.76万 | -4.90% |
| 23 |
AAVEAave
|
$126.83 | $137.02 | $126.38 | $2,429.76万 | $19.63亿 | -5.46% |
| 623 |
BARDLombard
|
$0.1077 | $0.1124 | $0.107 | $10.42万 | $4,318.95万 | -2.53% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 365 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $36.61万 | $4,994.79万 | -6.36% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 414 |
ALPINEALPINE Fan Token
|
$0.295 | $0.307 | $0.292 | $30.37万 | $498.82万 | -1.67% |
| 290 |
KMNOKamino
|
$0.02938 | $0.03262 | $0.02924 | $49.49万 | $4,024.00万 | -8.62% |
| 141 |
CHIPUSD.AI
|
$0.03958 | $0.04373 | $0.03862 | $134.23万 | $7,890.31万 | -8.15% |
| 432 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.62% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 352 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $38.86万 | $1.72亿 | -3.23% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.03万 | $4,293.51万 | -2.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Lisk _数字货币市值
Ripple USD _比特币
RedStone _数字货币市值
NVDAB _加密货币行情
DRAMB _BTC行情
PAX Gold _以太坊ETH价格
USD1 _BTC行情
Ondo _数字货币市值
Lisk _比特币
Stacks _比特币
Stacks _以太坊ETH价格
Celestia _以太坊ETH价格
Zcash _加密货币行情
1000CAT _加密货币行情
QQQB _数字货币市值
Gitcoin _加密货币行情
Dogecoin _BTC行情
RedStone _比特币
Tether Gold _币种排行
Injective _币种排行
Ondo _比特币行情
Polkadot _加密货币行情
GOOGLB _以太坊ETH价格
PAX Gold _数字货币市值
TSLAB _BTC行情
MSTRB _数字货币市值
Litecoin _币种排行
GOOGLB _加密货币行情
Celestia _币种排行
Ethena USDe _比特币行情
Stacks _BTC行情
United Stables _比特币
RedStone _币种排行
Sei _BTC行情
Aave _数字货币市值
MSTRB _比特币行情
1000CAT _数字货币市值
Official _加密货币行情
Polkadot _数字货币市值
Sui _BTC行情