Orca
ORCA · 美元计价
$1.426
-5.88%
≈ ￥9.4116
(-$0.09)
更新于 2026-11-03 04:00:01
24H 最高$1.52
24H 最低$1.41
今日开盘$1.515
24H 成交量$40.32万
流通市值$8,714.59万
24H 涨跌额(-$0.09)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 97 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $257.52万 | $3.17亿 | -1.45% |
| 125 |
PLUMEPlume
|
$0.01441 | $0.01517 | $0.01424 | $168.24万 | $2,910.76万 | -4.57% |
| 23 |
AAVEAave
|
$127.06 | $137.02 | $126.38 | $2,427.30万 | $19.63亿 | -5.15% |
| 619 |
BARDLombard
|
$0.1078 | $0.1124 | $0.107 | $10.43万 | $4,318.95万 | -2.62% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 367 |
RERE
|
$0.3155 | $0.3476 | $0.3117 | $36.44万 | $4,994.79万 | -6.68% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 406 |
ALPINEALPINE Fan Token
|
$0.295 | $0.307 | $0.292 | $31.17万 | $498.82万 | -1.67% |
| 294 |
KMNOKamino
|
$0.02936 | $0.03262 | $0.02924 | $48.18万 | $4,024.00万 | -9.05% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $129.26万 | $7,890.31万 | -8.00% |
| 428 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.27万 | $885.69万 | -6.42% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $52.03万 | $1.72亿 | -1.64% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.24% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SNDKB _数字货币市值
Initia _数字货币市值
MegaETH _比特币行情
MegaETH _比特币
Pendle _加密货币行情
MSTRB _币种排行
United Stables _币种排行
Holo _BTC行情
LayerZero _BTC行情
BFUSD _比特币
Bubblemaps _数字货币市值
Ethena USDe _加密货币行情
Injective _以太坊ETH价格
TSLAB _比特币
Arbitrum _加密货币行情
TRON _BTC行情
INTWB _数字货币市值
Dogecoin _BTC行情
Caldera _加密货币行情
SNXXB _数字货币市值
Sei _以太坊ETH价格
EUR _比特币行情
NVDAB _加密货币行情
Bitcoin _BTC行情
First Digital _以太坊ETH价格
Aster _比特币
Gram _数字货币市值
Dogecoin _比特币
TRON _比特币行情
Celo _BTC行情
Injective _以太坊ETH价格
AMDB _加密货币行情
OFFICIAL TRUMP _币种排行
Huma Finance _币种排行
DRAMB _BTC行情
Huma Finance _数字货币市值
Chainlink _BTC行情
Ethena USDe _BTC行情
Sei _比特币行情
Celestia _BTC行情