Osmosis
OSMO · 美元计价
$0.0458
-4.78%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0481
24H 成交量$40.54万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 118 |
SEISei
|
$0.04672 | $0.04827 | $0.04615 | $182.25万 | $3.17亿 | -2.93% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.06万 | $2,910.76万 | -2.42% |
| 24 |
AAVEAave
|
$126.14 | $134.47 | $123.90 | $2,130.69万 | $19.63亿 | -5.49% |
| 621 |
BARDLombard
|
$0.1097 | $0.1113 | $0.107 | $10.72万 | $4,318.95万 | -1.08% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 350 |
RERE
|
$0.306 | $0.338 | $0.3044 | $39.22万 | $4,994.79万 | -8.85% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.73万 | $498.82万 | -1.33% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.53% |
| 142 |
CHIPUSD.AI
|
$0.03937 | $0.04279 | $0.03862 | $129.07万 | $7,890.31万 | -7.56% |
| 467 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.19% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 380 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.26万 | $1.72亿 | -3.63% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.88万 | $4,293.51万 | -0.94% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Near Protocol _比特币行情
Avalanche _BTC行情
Chainlink _币种排行
SKHYB _加密货币行情
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
SNDKB _比特币
SNDKB _加密货币行情
BFUSD _以太坊ETH价格
GOOGLB _比特币行情
MRVLB _比特币
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
LITEB _以太坊ETH价格
Litecoin _比特币行情
QQQB _数字货币市值
Near Protocol _比特币行情
Lisk _数字货币市值
Aster _以太坊ETH价格
Caldera _数字货币市值
MSTRB _数字货币市值
Ethereum _比特币行情
MSTRB _BTC行情
1000CAT _以太坊ETH价格
USDC _BTC行情
Ondo _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
EUR _加密货币行情
Ethena _数字货币市值
Gram _比特币
Holo _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _比特币
Pepe _BTC行情
Gram _BTC行情
XRP _BTC行情
INTCB _BTC行情
USD1 _币种排行