Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
SEISei
|
$0.04623 | $0.04898 | $0.04615 | $175.80万 | $3.17亿 | -5.46% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.45万 | $2,910.76万 | -5.22% |
| 24 |
AAVEAave
|
$124.46 | $135.77 | $123.90 | $2,229.69万 | $19.63亿 | -8.24% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 343 |
RERE
|
$0.3051 | $0.3464 | $0.3044 | $40.83万 | $4,994.79万 | -11.87% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 457 |
ALPINEALPINE Fan Token
|
$0.299 | $0.306 | $0.292 | $24.97万 | $498.82万 | -1.97% |
| 291 |
KMNOKamino
|
$0.02978 | $0.03255 | $0.02912 | $49.35万 | $4,024.00万 | -8.34% |
| 141 |
CHIPUSD.AI
|
$0.03883 | $0.04365 | $0.03862 | $136.45万 | $7,890.31万 | -10.67% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.25万 | $1.72亿 | -5.57% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.87% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Chainlink _数字货币市值
Ondo _数字货币市值
NFPrompt _币种排行
CRCLB _币种排行
Dogecoin _比特币
Bitcoin _BTC行情
SOXLB _比特币行情
MRVLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
NVDAB _币种排行
Eigenlayer _以太坊ETH价格
BitTensor _数字货币市值
Artificial _BTC行情
Nomina _数字货币市值
BitTensor _加密货币行情
MegaETH _以太坊ETH价格
Internet _币种排行
Gram _币种排行
Sophon _比特币行情
Initia _比特币行情
INTCB _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin Cash _比特币
SKHYB _加密货币行情
Hyperliquid _BTC行情
Quant _比特币行情
Aster _币种排行
EUR _比特币
Sophon _比特币行情
SNXXB _以太坊ETH价格
Quant _加密货币行情
QQQB _比特币
Pepe _比特币行情
PAX Gold _加密货币行情
BitTensor _BTC行情
SOXLB _以太坊ETH价格
EUR _币种排行
Mitosis _以太坊ETH价格
PAX Gold _币种排行
TONToken _数字货币市值