PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 96 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $253.42万 | $3.22亿 | -0.88% |
| 132 |
PLUMEPlume
|
$0.01478 | $0.0153 | $0.01457 | $136.45万 | $3,042.79万 | -3.27% |
| 22 |
AAVEAave
|
$130.3 | $137.23 | $129.77 | $2,215.69万 | $20.95亿 | -4.99% |
| 601 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.49万 | $4,415.36万 | -2.06% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 381 |
RERE
|
$0.3222 | $0.3476 | $0.3214 | $32.53万 | $5,447.20万 | -6.01% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 361 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $34.93万 | $508.38万 | -1.64% |
| 310 |
KMNOKamino
|
$0.03044 | $0.03268 | $0.03033 | $40.82万 | $4,391.87万 | -6.85% |
| 150 |
CHIPUSD.AI
|
$0.04011 | $0.0442 | $0.03921 | $110.13万 | $8,753.79万 | -8.26% |
| 307 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $41.19万 | $915.17万 | -4.28% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.80万 | $1.76亿 | -1.81% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -2.15% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Artificial _比特币
SKHYB _数字货币市值
Mitosis _以太坊ETH价格
CRWVB _比特币行情
Initia _加密货币行情
NVDAB _加密货币行情
Holo _币种排行
Gram _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
TSLAB _比特币行情
Sei _比特币行情
Initia _比特币
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
Mitosis _加密货币行情
MegaETH _加密货币行情
Artificial _加密货币行情
INTCB _比特币
Mitosis _加密货币行情
Ripple USD _比特币行情
Pendle _加密货币行情
ZAMA _比特币
BFUSD _币种排行
Haedal _数字货币市值
Polkadot _比特币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
SKHYB _BTC行情
GOOGLB _加密货币行情
Hyperliquid _以太坊ETH价格
Mitosis _数字货币市值
CRCLB _币种排行
USDC _加密货币行情
Ethereum _BTC行情
Zcash _加密货币行情
Quant _BTC行情