鸿溯社
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表

POND 走势

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% DecentralandMANA $0.0721 -3.22% API3 $0.2306 -1.41% Dent $0.000038 -9.52% BETA $0.00036 -64.00% Dymension $0.01481 -3.96% StormXSTMX $0.004565 -2.00% PolymeshPOLYX $0.03169 -2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
109 SEI SEISei $0.04689 $0.04898 $0.04639 $227.88万 $3.17亿 -2.88%
126 PLUME PLUMEPlume $0.01453 $0.01517 $0.01424 $167.29万 $2,910.76万 -3.71%
24 AAVE AAVEAave $126.68 $137.02 $126.38 $2,367.16万 $19.63亿 -6.04%
634 BARD BARDLombard $0.1086 $0.1124 $0.107 $9.94万 $4,318.95万 -2.34%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
315 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
354 RE RERE $0.3171 $0.3476 $0.3117 $38.97万 $4,994.79万 -6.02%
299 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
439 ALPINE ALPINEALPINE Fan Token $0.3 $0.307 $0.292 $27.12万 $498.82万 0.00%
279 KMNO KMNOKamino $0.02963 $0.03262 $0.02912 $52.61万 $4,024.00万 -8.55%
138 CHIP CHIPUSD.AI $0.03946 $0.04373 $0.03862 $140.62万 $7,890.31万 -9.16%
446 GNS GNSGains Network $0.357 $0.393 $0.348 $26.56万 $885.69万 -3.51%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
377 ENS ENSEthereum Name Service $4.83 $5.04 $4.76 $35.48万 $1.72亿 -2.62%
669 XNO XNONano $0.317 $0.325 $0.314 $4.32万 $4,293.51万 -2.46%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Bitcoin _以太坊ETH价格 MRVLB _币种排行 Artificial _数字货币市值 Mitosis _比特币 SNDKB _以太坊ETH价格 DRAMB _BTC行情 Pendle _比特币行情 RWUSD _以太坊ETH价格 INTWB _比特币行情 LayerZero _比特币行情 Ethena _BTC行情 Origin _比特币行情 Hyperliquid _比特币行情 Bitcoin Cash _加密货币行情 TRON _比特币行情 PAX Gold _以太坊ETH价格 THORChain _以太坊ETH价格 Pump.fun _加密货币行情 CRCLB _以太坊ETH价格 NBISB _比特币行情 Stellar _以太坊ETH价格 Artificial _数字货币市值 LITEB _加密货币行情 Injective _BTC行情 Eigenlayer _数字货币市值 Ondo _币种排行 MRVLB _比特币 Sui _加密货币行情 TONToken _以太坊ETH价格 Ethena USDe _BTC行情 OFFICIAL TRUMP _加密货币行情 Ethena _以太坊ETH价格 CRCLB _BTC行情 Pump.fun _数字货币市值 TSLAB _以太坊ETH价格 BNB _数字货币市值 Huma Finance _BTC行情 Hedera _数字货币市值 Hedera _加密货币行情 CRWVB _币种排行