Pump.fun
PUMP · 美元计价
$0.003957
-4.95%
≈ ￥0.026116
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.004262
24H 最低$0.00392
今日开盘$0.004163
24H 成交量$724.71万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 96 |
SEISei
|
$0.04677 | $0.04898 | $0.04672 | $260.60万 | $3.17亿 | -1.54% |
| 122 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.0144 | $167.35万 | $2,910.76万 | -4.62% |
| 22 |
AAVEAave
|
$127.7 | $137.02 | $126.83 | $2,478.65万 | $19.63亿 | -4.56% |
| 615 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.35% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 362 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $36.67万 | $4,994.79万 | -6.29% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 396 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.14万 | $498.82万 | -1.33% |
| 298 |
KMNOKamino
|
$0.02997 | $0.03262 | $0.02975 | $47.42万 | $4,024.00万 | -7.73% |
| 145 |
CHIPUSD.AI
|
$0.0392 | $0.04373 | $0.03902 | $121.56万 | $7,890.31万 | -8.58% |
| 427 |
GNSGains Network
|
$0.352 | $0.393 | $0.348 | $28.31万 | $885.69万 | -6.88% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.25万 | $1.72亿 | -1.84% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.67万 | $4,293.51万 | -1.24% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
TQQQB _币种排行
INTWB _比特币
MARSCOIN _BTC行情
Polkadot _加密货币行情
TRON _比特币
NFPrompt _比特币行情
Pendle _数字货币市值
BNCB _币种排行
TONToken _BTC行情
CRCLB _币种排行
QQQB _比特币行情
Lisk _币种排行
Pepe _比特币
TSLAB _加密货币行情
USD1 _以太坊ETH价格
USDC _比特币
Ondo _比特币
Aerodrome _币种排行
Official _加密货币行情
TONToken _加密货币行情
Ethena USDe _加密货币行情
AMDB _比特币行情
TONToken _币种排行
Arbitrum _比特币行情
Pepe _BTC行情
Zcash _BTC行情
THORChain _BTC行情
QQQB _比特币行情
AMDB _币种排行
MegaETH _币种排行
Huma Finance _加密货币行情
INTWB _BTC行情
Tether Gold _币种排行
Aerodrome _币种排行
NFPrompt _数字货币市值
Aptos _币种排行
Injective _比特币行情
GOOGLB _币种排行
EUR _币种排行
MegaETH _比特币