SuperRare
RARE · 美元计价
$0.01212
-2.89%
≈ ￥0.079992
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.01283
24H 最低$0.01204
今日开盘$0.01248
24H 成交量$18.09万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 97 |
SEISei
|
$0.047 | $0.04898 | $0.04639 | $256.72万 | $3.17亿 | -1.09% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.82万 | $2,910.76万 | -3.26% |
| 23 |
AAVEAave
|
$127.58 | $137.02 | $126.38 | $2,431.51万 | $19.63亿 | -4.63% |
| 622 |
BARDLombard
|
$0.1082 | $0.1124 | $0.107 | $10.45万 | $4,318.95万 | -1.73% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 364 |
RERE
|
$0.3191 | $0.3476 | $0.3117 | $36.82万 | $4,994.79万 | -5.17% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 422 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.31万 | $498.82万 | -1.00% |
| 295 |
KMNOKamino
|
$0.02945 | $0.03262 | $0.02924 | $48.00万 | $4,024.00万 | -8.40% |
| 140 |
CHIPUSD.AI
|
$0.04035 | $0.04373 | $0.03862 | $133.15万 | $7,890.31万 | -5.81% |
| 430 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.24万 | $885.69万 | -5.90% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 281 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $51.53万 | $1.72亿 | -1.02% |
| 667 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.69万 | $4,293.51万 | -0.94% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aave _加密货币行情
QQQB _数字货币市值
Ethereum _BTC行情
1000CAT _比特币行情
MARSCOIN _比特币
Litecoin _比特币行情
Stellar _数字货币市值
MUB _比特币行情
LITEB _币种排行
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
Sui _加密货币行情
Pump.fun _比特币行情
BitTensor _币种排行
TONToken _比特币行情
Stacks _加密货币行情
Gitcoin _BTC行情
Ethena USDe _BTC行情
QQQB _以太坊ETH价格
Origin _以太坊ETH价格
Celo _BTC行情
Caldera _以太坊ETH价格
牛来 _比特币
United Stables _BTC行情
BFUSD _以太坊ETH价格
MUB _加密货币行情
Aave _数字货币市值
Sei _币种排行
MARSCOIN _BTC行情
SNXXB _加密货币行情
Ondo _以太坊ETH价格
Plasma _加密货币行情
Artificial _比特币
MARSCOIN _币种排行
牛来 _BTC行情
QQQB _BTC行情
Internet _BTC行情
Lisk _比特币
Gitcoin _数字货币市值
NFPrompt _数字货币市值