Fabric Protocol
ROBO · 美元计价
$0.00494
-4.26%
≈ ￥0.032604
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.0052
24H 最低$0.00492
今日开盘$0.00516
24H 成交量$30.76万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 94 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $255.27万 | $3.22亿 | -0.63% |
| 131 |
PLUMEPlume
|
$0.01472 | $0.0153 | $0.01457 | $137.39万 | $3,042.79万 | -3.48% |
| 22 |
AAVEAave
|
$129.78 | $137.02 | $129.62 | $2,232.40万 | $20.95亿 | -4.73% |
| 605 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.88% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 378 |
RERE
|
$0.3188 | $0.3476 | $0.3188 | $33.25万 | $5,447.20万 | -6.51% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 363 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.295 | $34.63万 | $508.38万 | -1.30% |
| 307 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0301 | $42.13万 | $4,391.87万 | -7.55% |
| 148 |
CHIPUSD.AI
|
$0.04013 | $0.04386 | $0.03921 | $111.64万 | $8,753.79万 | -8.21% |
| 305 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $42.16万 | $915.17万 | -4.02% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.61万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Cardano _BTC行情
Haedal _数字货币市值
Aptos _BTC行情
Bitcoin Cash _BTC行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
NVDAB _比特币行情
INTWB _数字货币市值
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _比特币
Filecoin _数字货币市值
SKHYB _加密货币行情
NVDAB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
Artificial _BTC行情
Injective _以太坊ETH价格
KORUB _数字货币市值
Gram _币种排行
Lisk _数字货币市值
BNB _加密货币行情
Ethena _比特币行情
NFPrompt _数字货币市值
Aster _比特币
CRWVB _比特币行情
Initia _以太坊ETH价格
Celo _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
Solana _比特币
Aptos _比特币行情
QQQB _数字货币市值
Pendle _加密货币行情
TSLAB _币种排行
Mitosis _比特币
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情