RONIN
RONIN · 美元计价
$0.0487
-5.44%
≈ ￥0.32142
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.0516
24H 最低$0.0484
今日开盘$0.0515
24H 成交量$13.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04616 | $175.41万 | $3.17亿 | -5.32% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.11万 | $2,910.76万 | -5.03% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 342 |
RERE
|
$0.305 | $0.3476 | $0.3049 | $40.96万 | $4,994.79万 | -11.98% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 455 |
ALPINEALPINE Fan Token
|
$0.3 | $0.306 | $0.292 | $25.20万 | $498.82万 | -1.96% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 141 |
CHIPUSD.AI
|
$0.03878 | $0.04365 | $0.03862 | $136.89万 | $7,890.31万 | -10.48% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.11万 | $1.72亿 | -5.57% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Lisk _比特币
Litecoin _比特币行情
Origin _以太坊ETH价格
BNB _比特币
Uniswap _币种排行
EUR _数字货币市值
CRWVB _比特币
Filecoin _币种排行
Ondo _币种排行
XRP _比特币
Gitcoin _以太坊ETH价格
Aave _币种排行
SOXLB _数字货币市值
ZAMA _加密货币行情
Pudgy Penguins _加密货币行情
Zcash _比特币行情
United Stables _以太坊ETH价格
SOXLB _比特币行情
Dogecoin _加密货币行情
Initia _数字货币市值
RedStone _币种排行
GOOGLB _以太坊ETH价格
Aster _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _数字货币市值
Origin _比特币行情
LayerZero _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
Pendle _比特币
INTWB _数字货币市值
ZAMA _数字货币市值
Sui _数字货币市值
Haedal _BTC行情
Gitcoin _币种排行
Worldcoin _数字货币市值
CRCLB _币种排行
USDC _币种排行