Sonic
S · 美元计价
$0.03749
-4.97%
≈ ￥0.247434
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03945
24H 成交量$98.23万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $223.49万 | $3.17亿 | -2.84% |
| 126 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $166.45万 | $2,910.76万 | -2.35% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,326.18万 | $19.63亿 | -5.82% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.86万 | $4,318.95万 | -1.08% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 353 |
RERE
|
$0.3149 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -6.39% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 444 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.64万 | $498.82万 | -1.00% |
| 277 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.22万 | $4,024.00万 | -7.84% |
| 137 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $140.93万 | $7,890.31万 | -8.47% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.29万 | $885.69万 | -4.04% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.47万 | $1.72亿 | -1.62% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.55% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ondo _比特币行情
INTCB _BTC行情
PAX Gold _加密货币行情
MUB _数字货币市值
Zcash _BTC行情
SNXXB _加密货币行情
BFUSD _比特币
Sophon _比特币
Bitcoin _BTC行情
Ondo _BTC行情
Lisk _币种排行
Near Protocol _加密货币行情
Aave _币种排行
Chainlink _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
LITEB _比特币
MARSCOIN _比特币行情
KORUB _比特币行情
Initia _加密货币行情
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
Aerodrome _比特币行情
Injective _BTC行情
Hedera _以太坊ETH价格
BNB _加密货币行情
TQQQB _加密货币行情
Chainlink _比特币行情
KORUB _币种排行
Gitcoin _以太坊ETH价格
Solana _加密货币行情
Haedal _数字货币市值
MSTRB _比特币
Tether Gold _比特币行情
SOXLB _BTC行情
MegaETH _币种排行
Artificial _比特币
Aave _BTC行情
NVDAB _比特币