Siacoin
SC · 美元计价
$0.000739
-0.81%
≈ ￥0.0048774
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$19.13万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 96 |
SEISei
|
$0.0473 | $0.04898 | $0.04707 | $255.74万 | $3.22亿 | -0.88% |
| 131 |
PLUMEPlume
|
$0.01463 | $0.0153 | $0.01457 | $144.98万 | $3,042.79万 | -3.94% |
| 22 |
AAVEAave
|
$129.48 | $137.02 | $129.48 | $2,241.88万 | $20.95亿 | -4.71% |
| 613 |
BARDLombard
|
$0.1091 | $0.1124 | $0.1091 | $10.28万 | $4,415.36万 | -1.98% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 371 |
RERE
|
$0.3157 | $0.3476 | $0.3147 | $33.84万 | $5,447.20万 | -7.72% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 379 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.295 | $33.34万 | $508.38万 | -1.32% |
| 300 |
KMNOKamino
|
$0.0301 | $0.03262 | $0.0299 | $45.20万 | $4,391.87万 | -7.50% |
| 149 |
CHIPUSD.AI
|
$0.03975 | $0.04383 | $0.03921 | $113.07万 | $8,753.79万 | -8.71% |
| 406 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.07万 | $915.17万 | -2.96% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.72万 | $1.76亿 | -1.42% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -0.93% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Hyperliquid _比特币
KORUB _BTC行情
Arbitrum _BTC行情
TONToken _数字货币市值
Chainlink _BTC行情
United Stables _币种排行
USD1 _BTC行情
CRCLB _数字货币市值
Celo _币种排行
TONToken _比特币行情
Mitosis _比特币行情
Aerodrome _比特币
ZAMA _币种排行
Dogecoin _比特币行情
Aerodrome _加密货币行情
1000CAT _加密货币行情
Origin _BTC行情
Uniswap _比特币行情
RWUSD _BTC行情
Worldcoin _加密货币行情
LITEB _比特币
NFPrompt _比特币行情
Arbitrum _币种排行
Bitcoin Cash _数字货币市值
First Digital _币种排行
Filecoin _以太坊ETH价格
Stellar _加密货币行情
Arbitrum _币种排行
First Digital _数字货币市值
Hashflow _比特币行情
QQQB _加密货币行情
Near Protocol _数字货币市值
LITEB _以太坊ETH价格
Artificial _比特币
Celo _数字货币市值
Hyperliquid _加密货币行情
DRAMB _比特币行情
Haedal _BTC行情
MUB _币种排行