鸿溯社
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.4
-2.25% ≈ ￥48.84 (-$0.17)
更新于 2026-11-03 06:45:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.57
24H 成交量$24.83万
流通市值—
24H 涨跌额(-$0.17)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
DIA $0.1427 -1.65% Immutable XIMX $0.1208 -0.82% Berachain $0.1323 -3.08% ArdorARDR $0.02096 -0.52% eCashXEC $0.00000605 -2.58% Allora $0.1579 -3.07% Paris Saint-Germain Fan TokenPSG $0.368 -2.65% GLWB $123.25 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
102 SEI SEISei $0.04688 $0.04898 $0.04639 $240.34万 $3.17亿 -2.05%
126 PLUME PLUMEPlume $0.01453 $0.01517 $0.01424 $168.89万 $2,910.76万 -3.26%
24 AAVE AAVEAave $126.76 $137.02 $126.38 $2,412.71万 $19.63亿 -5.30%
630 BARD BARDLombard $0.1085 $0.1124 $0.107 $10.44万 $4,318.95万 -1.45%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
314 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
357 RE RERE $0.3232 $0.3476 $0.3117 $38.19万 $4,994.79万 -4.04%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
431 ALPINE ALPINEALPINE Fan Token $0.299 $0.307 $0.292 $28.49万 $498.82万 -0.66%
281 KMNO KMNOKamino $0.02976 $0.03262 $0.02912 $52.76万 $4,024.00万 -7.58%
140 CHIP CHIPUSD.AI $0.03963 $0.04373 $0.03862 $138.54万 $7,890.31万 -7.86%
433 GNS GNSGains Network $0.357 $0.393 $0.348 $28.22万 $885.69万 -4.29%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
370 ENS ENSEthereum Name Service $4.83 $5.04 $4.76 $36.99万 $1.72亿 -2.03%
668 XNO XNONano $0.317 $0.325 $0.314 $4.73万 $4,293.51万 -1.55%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
INTWB _币种排行 MSTRB _比特币 MSTRB _数字货币市值 Arbitrum _币种排行 Ethereum _BTC行情 QQQB _比特币行情 BFUSD _比特币 BFUSD _数字货币市值 TSLAB _加密货币行情 Plasma _加密货币行情 LayerZero _币种排行 Stellar _数字货币市值 Aerodrome _币种排行 AAPLB _比特币行情 Dogecoin _以太坊ETH价格 CRWVB _比特币 Injective _加密货币行情 Ethena USDe _以太坊ETH价格 Avalanche _比特币行情 Aptos _数字货币市值 BFUSD _加密货币行情 Ethereum _比特币行情 Gitcoin _比特币 Dogecoin _以太坊ETH价格 MegaETH _比特币 EUR _以太坊ETH价格 Dogecoin _BTC行情 Polkadot _BTC行情 KORUB _以太坊ETH价格 USDC _比特币 Cardano _以太坊ETH价格 Cardano _比特币行情 Origin _BTC行情 Zcash _以太坊ETH价格 Haedal _以太坊ETH价格 Ethereum _加密货币行情 KORUB _数字货币市值 Dogecoin _比特币 DRAMB _比特币行情 Mitosis _数字货币市值