Smooth Love Potion
SLP · 美元计价
$0.000474
-5.58%
≈ ￥0.0031284
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.000505
24H 最低$0.00047
今日开盘$0.000502
24H 成交量$13.25万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 117 |
SEISei
|
$0.04643 | $0.04898 | $0.04616 | $178.75万 | $3.17亿 | -3.89% |
| 124 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.49万 | $2,910.76万 | -3.79% |
| 24 |
AAVEAave
|
$124.66 | $136.08 | $124.53 | $2,256.90万 | $19.63亿 | -7.61% |
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.68% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 345 |
RERE
|
$0.3104 | $0.3476 | $0.3093 | $40.35万 | $4,994.79万 | -9.32% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 455 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $25.75万 | $498.82万 | -1.64% |
| 289 |
KMNOKamino
|
$0.02984 | $0.03255 | $0.02912 | $49.94万 | $4,024.00万 | -7.50% |
| 140 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $138.49万 | $7,890.31万 | -9.40% |
| 464 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.29万 | $885.69万 | -3.48% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.41万 | $1.72亿 | -4.42% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aave _数字货币市值
MegaETH _加密货币行情
Mitosis _BTC行情
Ethena USDe _加密货币行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币行情
DRAMB _数字货币市值
THORChain _币种排行
Origin _币种排行
Origin _数字货币市值
Eigenlayer _以太坊ETH价格
ZAMA _比特币行情
Filecoin _比特币行情
Zcash _以太坊ETH价格
LITEB _以太坊ETH价格
DRAMB _以太坊ETH价格
Origin _加密货币行情
CRCLB _比特币
PAX Gold _比特币
EUR _比特币行情
CRWVB _币种排行
Solana _比特币行情
GOOGLB _币种排行
Pendle _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
CRCLB _以太坊ETH价格
ZAMA _加密货币行情
TSLAB _以太坊ETH价格
Hyperliquid _比特币行情
INTWB _比特币行情
CRCLB _比特币行情
SKHYB _BTC行情
CRCLB _加密货币行情
Cardano _币种排行
AMDB _比特币
BNB _数字货币市值
Haedal _数字货币市值
Caldera _比特币