Synthetix Network
SNX · 美元计价
$0.1759
-2.76%
≈ ￥1.1609
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1809
24H 成交量$18.84万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 110 |
SEISei
|
$0.04657 | $0.04898 | $0.04639 | $218.95万 | $3.17亿 | -4.08% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $165.01万 | $2,910.76万 | -3.13% |
| 24 |
AAVEAave
|
$126.56 | $136.49 | $125.84 | $2,293.13万 | $19.63亿 | -6.80% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.59万 | $4,318.95万 | -2.24% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 342 |
RERE
|
$0.3137 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.24% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.82万 | $498.82万 | -1.32% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -8.38% |
| 139 |
CHIPUSD.AI
|
$0.03907 | $0.04365 | $0.03862 | $140.28万 | $7,890.31万 | -9.73% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.56万 | $885.69万 | -4.30% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 382 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.26万 | $1.72亿 | -2.62% |
| 676 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.79万 | $4,293.51万 | -1.24% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Chainlink _比特币行情
BFUSD _加密货币行情
MUB _数字货币市值
NVDAB _以太坊ETH价格
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
Huma Finance _比特币行情
Aster _币种排行
Stellar _数字货币市值
Internet _币种排行
Ripple USD _比特币行情
Caldera _币种排行
Filecoin _比特币行情
United Stables _加密货币行情
NBISB _加密货币行情
BEAMX _比特币
Litecoin _数字货币市值
EUR _比特币
RedStone _币种排行
Hyperliquid _加密货币行情
SNXXB _BTC行情
MSTRB _比特币
NFPrompt _BTC行情
KORUB _币种排行
RWUSD _BTC行情
Filecoin _币种排行
Ethereum _以太坊ETH价格
Zcash _以太坊ETH价格
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _币种排行
Pepe _数字货币市值
Aave _比特币
KORUB _以太坊ETH价格
MRVLB _币种排行
Zcash _数字货币市值
CRCLB _币种排行
Celo _以太坊ETH价格