Spell Token
SPELL · 美元计价
$0.0000755
-1.57%
≈ ￥0.0004983
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.0000767
24H 成交量$11.32万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 101 |
SEISei
|
$0.04705 | $0.04898 | $0.04639 | $243.83万 | $3.17亿 | -1.82% |
| 124 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $171.37万 | $2,910.76万 | -3.25% |
| 24 |
AAVEAave
|
$127.39 | $137.02 | $126.38 | $2,427.46万 | $19.63亿 | -5.10% |
| 623 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.09% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.61万 | $4,994.79万 | -3.54% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 427 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.31万 | $498.82万 | -0.66% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -8.14% |
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $7,890.31万 | -7.57% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 357 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.58万 | $1.72亿 | -2.02% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.04万 | $4,293.51万 | -1.24% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Solana _数字货币市值
Celo _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
Internet _币种排行
Bitcoin _BTC行情
THORChain _比特币
Pendle _加密货币行情
BEAMX _币种排行
NFPrompt _数字货币市值
RedStone _币种排行
Tether Gold _BTC行情
Gram _加密货币行情
Polkadot _以太坊ETH价格
RWUSD _币种排行
Avalanche _数字货币市值
Aster _BTC行情
Origin _比特币
Ethereum _以太坊ETH价格
Haedal _以太坊ETH价格
Ripple USD _加密货币行情
Stacks _比特币行情
Ethena USDe _以太坊ETH价格
LayerZero _以太坊ETH价格
INTWB _数字货币市值
INTCB _比特币行情
MSTRB _币种排行
1000CAT _以太坊ETH价格
INTCB _BTC行情
XRP _币种排行
1000CAT _比特币
THORChain _以太坊ETH价格
QQQB _比特币
Polkadot _BTC行情
Aptos _以太坊ETH价格
USDC _数字货币市值
LITEB _加密货币行情
Zcash _比特币行情
Aptos _比特币