Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 07:45:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $226.97万 | $3.17亿 | -3.13% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.18万 | $2,910.76万 | -3.78% |
| 24 |
AAVEAave
|
$126.55 | $137.02 | $126.38 | $2,369.60万 | $19.63亿 | -6.40% |
| 634 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.96万 | $4,318.95万 | -2.07% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 353 |
RERE
|
$0.3171 | $0.3476 | $0.3117 | $38.97万 | $4,994.79万 | -6.13% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 438 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.20万 | $498.82万 | -0.33% |
| 280 |
KMNOKamino
|
$0.02962 | $0.03262 | $0.02912 | $52.63万 | $4,024.00万 | -8.64% |
| 138 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -9.17% |
| 446 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.24% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SKHYB _比特币行情
Uniswap _币种排行
KORUB _比特币
XRP _币种排行
Quant _以太坊ETH价格
Uniswap _数字货币市值
Haedal _比特币
USDC _加密货币行情
Artificial _BTC行情
Pepe _比特币行情
Injective _比特币
1000CAT _比特币行情
Pepe _比特币
USDC _BTC行情
MSTRB _比特币行情
Aerodrome _加密货币行情
Ethena USDe _BTC行情
Pendle _数字货币市值
Gitcoin _以太坊ETH价格
GOOGLB _比特币行情
Hyperliquid _数字货币市值
Haedal _比特币行情
Pendle _数字货币市值
RWUSD _比特币行情
BNCB _数字货币市值
MUB _比特币
1000CAT _BTC行情
BNCB _加密货币行情
Caldera _加密货币行情
SNXXB _比特币
Aptos _数字货币市值
TSLAB _以太坊ETH价格
SKHYB _比特币
AMDB _比特币
XRP _BTC行情
TONToken _数字货币市值
NFPrompt _币种排行
牛来 _比特币行情
Dogecoin _BTC行情
Tether Gold _加密货币行情