SUN
SUN · 美元计价
$0.01556
2.10%
≈ ￥0.102696
($0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.01566
24H 最低$0.01521
今日开盘$0.01524
24H 成交量$74.99万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 97 |
SEISei
|
$0.04675 | $0.04898 | $0.04639 | $253.19万 | $3.17亿 | -2.42% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $169.40万 | $2,910.76万 | -4.18% |
| 23 |
AAVEAave
|
$127.21 | $137.02 | $126.38 | $2,431.79万 | $19.63亿 | -5.28% |
| 625 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -2.44% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 361 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $37.17万 | $4,994.79万 | -6.34% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 415 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.05万 | $498.82万 | -1.33% |
| 284 |
KMNOKamino
|
$0.02918 | $0.03262 | $0.02912 | $50.71万 | $4,024.00万 | -9.29% |
| 141 |
CHIPUSD.AI
|
$0.03967 | $0.04373 | $0.03862 | $135.18万 | $7,890.31万 | -7.74% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 358 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $37.82万 | $1.72亿 | -2.63% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.97万 | $4,293.51万 | -1.86% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ethereum _比特币
TSLAB _以太坊ETH价格
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
Sophon _比特币
BFUSD _币种排行
Holo _比特币行情
Pepe _比特币
TSLAB _币种排行
Ethereum _BTC行情
Injective _BTC行情
Ripple USD _比特币行情
SNXXB _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _比特币
Sophon _BTC行情
Lisk _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
RWUSD _BTC行情
Gitcoin _币种排行
Stellar _比特币
Caldera _加密货币行情
MRVLB _以太坊ETH价格
Aave _比特币
MegaETH _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _比特币行情
MSTRB _比特币行情
MegaETH _加密货币行情
THORChain _比特币行情
Near Protocol _加密货币行情
Uniswap _比特币
NFPrompt _BTC行情
Lisk _比特币
Bitcoin _以太坊ETH价格
CRCLB _比特币
PAX Gold _数字货币市值
Aave _加密货币行情
SNDKB _比特币行情