Synapse
SYN · 美元计价
$0.15193
-2.17%
≈ ￥1.0027
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.15928
24H 最低$0.14977
今日开盘$0.1553
24H 成交量$42.68万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 97 |
SEISei
|
$0.04697 | $0.04898 | $0.04639 | $256.59万 | $3.17亿 | -1.32% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $168.25万 | $2,910.76万 | -3.33% |
| 23 |
AAVEAave
|
$127.52 | $137.02 | $126.38 | $2,434.03万 | $19.63亿 | -4.84% |
| 622 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.45万 | $4,318.95万 | -1.63% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 363 |
RERE
|
$0.3186 | $0.3476 | $0.3117 | $36.91万 | $4,994.79万 | -5.32% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 414 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $30.36万 | $498.82万 | -0.67% |
| 291 |
KMNOKamino
|
$0.02953 | $0.03262 | $0.02924 | $49.20万 | $4,024.00万 | -8.06% |
| 140 |
CHIPUSD.AI
|
$0.04005 | $0.04373 | $0.03862 | $133.93万 | $7,890.31万 | -6.51% |
| 429 |
GNSGains Network
|
$0.352 | $0.393 | $0.348 | $28.22万 | $885.69万 | -5.88% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 282 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $51.51万 | $1.72亿 | -1.02% |
| 667 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.69万 | $4,293.51万 | -1.25% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Huma Finance _比特币
Sei _币种排行
BEAMX _加密货币行情
CRWVB _以太坊ETH价格
Artificial _比特币
BFUSD _数字货币市值
Ethereum _比特币
Stellar _数字货币市值
SOXLB _BTC行情
Lisk _以太坊ETH价格
Holo _比特币
CRCLB _BTC行情
SNXXB _比特币行情
THORChain _比特币
Celo _以太坊ETH价格
TSLAB _比特币
AMDB _比特币
Polkadot _加密货币行情
BFUSD _比特币行情
Hyperliquid _比特币
First Digital _币种排行
DRAMB _数字货币市值
Uniswap _以太坊ETH价格
MUB _BTC行情
RWUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
ZAMA _以太坊ETH价格
First Digital _BTC行情
MRVLB _BTC行情
SNXXB _加密货币行情
Aptos _比特币
Filecoin _币种排行
INTCB _比特币行情
Huma Finance _比特币行情
MSTRB _币种排行
Ethereum _币种排行
Solana _数字货币市值
1000CAT _比特币行情
Sui _比特币行情
TONToken _以太坊ETH价格