Tensor
TNSR · 美元计价
$0.0246
-3.91%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0256
24H 成交量$18.92万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 115 |
SEISei
|
$0.04356 | $0.0454 | $0.04177 | $155.65万 | $2.99亿 | -4.05% |
| 164 |
PLUMEPlume
|
$0.01267 | $0.01308 | $0.01213 | $92.23万 | $2,508.21万 | -3.14% |
| 31 |
AAVEAave
|
$128.88 | $132.42 | $124.04 | $1,063.64万 | $19.84亿 | -2.59% |
| 400 |
BARDLombard
|
$0.1053 | $0.1127 | $0.105 | $30.84万 | $4,304.74万 | -5.90% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 353 |
RERE
|
$0.2908 | $0.2951 | $0.275 | $37.73万 | $4,597.49万 | -1.12% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 399 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $30.95万 | $477.96万 | -4.08% |
| 475 |
KMNOKamino
|
$0.03315 | $0.03409 | $0.03181 | $21.89万 | $4,471.57万 | -0.93% |
| 117 |
CHIPUSD.AI
|
$0.03389 | $0.035 | $0.03137 | $153.78万 | $6,544.80万 | -3.06% |
| 65 |
GNSGains Network
|
$0.434 | $0.575 | $0.305 | $399.20万 | $1,361.04万 | 28.40% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 280 |
ENSEthereum Name Service
|
$4.38 | $4.55 | $4.19 | $49.83万 | $1.58亿 | -3.74% |
| 325 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.09万 | $4,429.88万 | -2.22% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Huma Finance _以太坊ETH价格
MarsCoin _加密货币行情
Sui _数字货币市值
Chainlink _比特币
Gains Network _数字货币市值
Hedera _以太坊ETH价格
Mitosis _BTC行情
Worldcoin _以太坊ETH价格
狗币 _比特币
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Hamster Kombat _比特币
Ether.fi _币种排行
Raydium _币种排行
USDC _BTC行情
KORUB _数字货币市值
Artificial _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Ondo _币种排行
Plasma _比特币行情
波场 _币种排行
KORUB _比特币
波场 _BTC行情
Internet _数字货币市值
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _以太坊ETH价格
以太坊 _币种排行
瑞波币 _比特币行情
EUR _币种排行
Holo _比特币行情
LayerZero _比特币
First Neiro _加密货币行情
KORUB _以太坊ETH价格
BFUSD _比特币行情
USDC _比特币行情
QQQB _加密货币行情