Tellor
TRB · 美元计价
$16.3
-1.87%
≈ ￥107.58
(-$0.31)
更新于 2026-11-03 06:45:02
24H 最高$16.79
24H 最低$16.00
今日开盘$16.61
24H 成交量$87.04万
流通市值$4,344.49万
24H 涨跌额(-$0.31)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 102 |
SEISei
|
$0.04688 | $0.04898 | $0.04639 | $240.34万 | $3.17亿 | -2.05% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $168.89万 | $2,910.76万 | -3.26% |
| 24 |
AAVEAave
|
$126.76 | $137.02 | $126.38 | $2,412.71万 | $19.63亿 | -5.30% |
| 630 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.45% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 357 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $38.19万 | $4,994.79万 | -4.04% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 431 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.49万 | $498.82万 | -0.66% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -7.58% |
| 140 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $138.54万 | $7,890.31万 | -7.86% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.22万 | $885.69万 | -4.29% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.99万 | $1.72亿 | -2.03% |
| 668 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.73万 | $4,293.51万 | -1.55% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _以太坊ETH价格
SNXXB _数字货币市值
Eigenlayer _币种排行
Litecoin _数字货币市值
NVDAB _比特币
Artificial _比特币行情
Pump.fun _数字货币市值
Solana _数字货币市值
TONToken _比特币行情
Dogecoin _比特币行情
Stellar _加密货币行情
BNB _币种排行
Huma Finance _币种排行
1000CAT _比特币
Quant _比特币
Pendle _币种排行
Aerodrome _BTC行情
Pendle _加密货币行情
Ethena USDe _比特币
Solana _加密货币行情
Stellar _加密货币行情
DRAMB _加密货币行情
Aster _加密货币行情
SNDKB _币种排行
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Plasma _比特币行情
ZAMA _以太坊ETH价格
MUB _以太坊ETH价格
INTWB _BTC行情
Avalanche _以太坊ETH价格
Celo _BTC行情
1000CAT _以太坊ETH价格
Holo _比特币行情
Holo _比特币
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情