xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 118 |
SEISei
|
$0.04674 | $0.04816 | $0.04615 | $182.92万 | $3.17亿 | -2.95% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.50万 | $2,910.76万 | -2.82% |
| 24 |
AAVEAave
|
$125.8 | $134.47 | $123.90 | $2,110.79万 | $19.63亿 | -5.97% |
| 620 |
BARDLombard
|
$0.1094 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.17% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 350 |
RERE
|
$0.3067 | $0.3367 | $0.3044 | $39.21万 | $4,994.79万 | -8.83% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.51万 | $498.82万 | -1.32% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.46% |
| 144 |
CHIPUSD.AI
|
$0.0395 | $0.04246 | $0.03862 | $128.62万 | $7,890.31万 | -6.97% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.97万 | $885.69万 | -3.71% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.31万 | $1.72亿 | -4.44% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
USD1 _比特币
Dogecoin _币种排行
GOOGLB _加密货币行情
Ethena USDe _BTC行情
Sui _数字货币市值
RedStone _加密货币行情
AAPLB _加密货币行情
Bitcoin Cash _BTC行情
THORChain _加密货币行情
Sophon _比特币
EUR _比特币行情
United Stables _比特币
Mitosis _BTC行情
SNXXB _数字货币市值
Artificial _币种排行
LayerZero _比特币行情
Litecoin _数字货币市值
Aster _BTC行情
Ondo _加密货币行情
TRON _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _币种排行
Mitosis _BTC行情
Cardano _币种排行
BFUSD _比特币
Holo _比特币
BNB _加密货币行情
Quant _比特币行情
Nomina _币种排行
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _比特币
Worldcoin _BTC行情
BitTensor _比特币行情
MegaETH _BTC行情