VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 104 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $235.47万 | $3.17亿 | -2.92% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.86万 | $2,910.76万 | -3.65% |
| 24 |
AAVEAave
|
$127.23 | $137.02 | $126.38 | $2,404.98万 | $19.63亿 | -5.60% |
| 633 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.63% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 361 |
RERE
|
$0.3216 | $0.3476 | $0.3117 | $38.00万 | $4,994.79万 | -4.88% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 431 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.10万 | $498.82万 | -1.33% |
| 282 |
KMNOKamino
|
$0.02971 | $0.03262 | $0.02912 | $52.53万 | $4,024.00万 | -8.16% |
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.79万 | $7,890.31万 | -8.41% |
| 434 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.69万 | $885.69万 | -4.02% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.87万 | $1.72亿 | -2.42% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Arbitrum _加密货币行情
BFUSD _比特币
DRAMB _比特币行情
Uniswap _比特币行情
Cardano _加密货币行情
Celo _加密货币行情
TSLAB _加密货币行情
Plasma _比特币
AAPLB _数字货币市值
Ondo _币种排行
Aave _加密货币行情
Lisk _加密货币行情
Pudgy Penguins _币种排行
Huma Finance _数字货币市值
GOOGLB _加密货币行情
EUR _以太坊ETH价格
THORChain _加密货币行情
BitTensor _BTC行情
Caldera _比特币
Solana _币种排行
MegaETH _比特币行情
SOXLB _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _以太坊ETH价格
TRON _BTC行情
Worldcoin _比特币
SOXLB _以太坊ETH价格
SKHYB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethereum _比特币
Ondo _BTC行情
Aerodrome _加密货币行情
Pepe _币种排行
MUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情