Walrus
WAL · 美元计价
$0.02809
-3.47%
≈ ￥0.185394
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.0291
24H 成交量$16.37万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 101 |
SEISei
|
$0.04678 | $0.04898 | $0.04639 | $248.09万 | $3.17亿 | -2.87% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $171.27万 | $2,910.76万 | -4.31% |
| 24 |
AAVEAave
|
$127.34 | $137.02 | $126.38 | $2,434.56万 | $19.63亿 | -5.25% |
| 625 |
BARDLombard
|
$0.1082 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -2.35% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 366 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -4.77% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 422 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
| 285 |
KMNOKamino
|
$0.02952 | $0.03262 | $0.02912 | $51.42万 | $4,024.00万 | -8.89% |
| 141 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $136.86万 | $7,890.31万 | -8.52% |
| 430 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $38.56万 | $1.72亿 | -2.82% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aerodrome _比特币
Aptos _加密货币行情
United Stables _加密货币行情
Initia _BTC行情
SKHYB _BTC行情
Hyperliquid _比特币
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
Lisk _以太坊ETH价格
Quant _以太坊ETH价格
CRWVB _币种排行
CRWVB _数字货币市值
THORChain _比特币行情
Sophon _加密货币行情
MARSCOIN _币种排行
CRWVB _比特币行情
Ondo _加密货币行情
Ethena USDe _比特币
Litecoin _比特币
Eigenlayer _加密货币行情
RWUSD _数字货币市值
Huma Finance _比特币
MRVLB _加密货币行情
CRCLB _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
MegaETH _以太坊ETH价格
RedStone _数字货币市值
Injective _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _币种排行
Mitosis _币种排行
Stacks _加密货币行情
MegaETH _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Avalanche _BTC行情
USDC _比特币行情
SNDKB _比特币
Lisk _币种排行