Wrapped Bitcoin
WBTC · 美元计价
$76641.84
-2.14%
≈ ￥505836.14
(-$1673.07)
更新于 2026-11-03 13:50:02
24H 最高$7.84万
24H 最低$7.65万
今日开盘$78314.91
24H 成交量$44.86万
流通市值$89.45亿
24H 涨跌额(-$1673.07)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 116 |
SEISei
|
$0.04668 | $0.04827 | $0.04615 | $183.52万 | $3.17亿 | -3.25% |
| 121 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01424 | $174.53万 | $2,910.76万 | -2.62% |
| 24 |
AAVEAave
|
$125.63 | $134.47 | $123.90 | $2,112.62万 | $19.63亿 | -6.18% |
| 619 |
BARDLombard
|
$0.1093 | $0.1113 | $0.107 | $10.79万 | $4,318.95万 | -1.53% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 350 |
RERE
|
$0.3062 | $0.3372 | $0.3044 | $39.42万 | $4,994.79万 | -9.19% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 486 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.59万 | $498.82万 | -1.65% |
| 285 |
KMNOKamino
|
$0.02998 | $0.03228 | $0.02912 | $51.12万 | $4,024.00万 | -6.63% |
| 144 |
CHIPUSD.AI
|
$0.03956 | $0.04256 | $0.03862 | $128.71万 | $7,890.31万 | -6.94% |
| 466 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.19% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.75 | $4.97 | $4.73 | $35.29万 | $1.72亿 | -4.43% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -0.94% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MRVLB _比特币
Ondo _数字货币市值
BNCB _币种排行
Ripple USD _数字货币市值
Ethena _比特币行情
Hyperliquid _数字货币市值
Artificial _币种排行
Avalanche _BTC行情
PAX Gold _币种排行
INTWB _数字货币市值
GOOGLB _比特币
Ethereum _数字货币市值
LayerZero _币种排行
BitTensor _比特币
Quant _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _BTC行情
Sophon _以太坊ETH价格
Solana _数字货币市值
Dogecoin _比特币
Mitosis _比特币行情
XRP _数字货币市值
Polkadot _比特币
Cosmos _以太坊ETH价格
Aerodrome _数字货币市值
Polkadot _比特币行情
GOOGLB _BTC行情
Near Protocol _加密货币行情
USDC _以太坊ETH价格
Stellar _比特币行情
TSLAB _比特币
TQQQB _比特币行情
BEAMX _数字货币市值
Litecoin _BTC行情
Ripple USD _加密货币行情
Hedera _币种排行
Bitcoin _数字货币市值
1000CAT _比特币
USD1 _加密货币行情
INTCB _比特币行情