XRP
XRP · 美元计价
$1.256
0.46%
≈ ￥8.2896
($0.01)
更新于 2026-11-03 15:30:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2503
24H 成交量$9,020.08万
流通市值$788.35亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 117 |
SEISei
|
$0.04656 | $0.04802 | $0.04615 | $174.69万 | $3.17亿 | -2.02% |
| 119 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.33万 | $2,910.76万 | -2.45% |
| 24 |
AAVEAave
|
$127 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -4.98% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.38万 | $4,318.95万 | -1.45% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.54万 | $498.82万 | -0.66% |
| 286 |
KMNOKamino
|
$0.02983 | $0.03228 | $0.02912 | $49.95万 | $4,024.00万 | -6.22% |
| 146 |
CHIPUSD.AI
|
$0.03971 | $0.0422 | $0.03862 | $125.80万 | $7,890.31万 | -4.86% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -1.86% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.10万 | $1.72亿 | -2.66% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aerodrome _比特币
Aster _以太坊ETH价格
BNCB _以太坊ETH价格
NVDAB _BTC行情
Haedal _比特币
MUB _BTC行情
BEAMX _以太坊ETH价格
BNCB _加密货币行情
EUR _以太坊ETH价格
NFPrompt _比特币行情
MSTRB _币种排行
GOOGLB _BTC行情
Ethena _数字货币市值
BNCB _加密货币行情
Huma Finance _比特币
First Digital _币种排行
Mitosis _比特币行情
Bitcoin Cash _BTC行情
Pendle _比特币行情
Ethereum _比特币
Ethena USDe _比特币行情
Caldera _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _币种排行
Aster _比特币
Aave _比特币行情
Near Protocol _币种排行
BNB _比特币行情
BNCB _币种排行
Gitcoin _比特币
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _比特币
Aave _数字货币市值
Pendle _币种排行
Worldcoin _BTC行情
First Digital _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _BTC行情
Cardano _币种排行