Zerobase
ZBT · 美元计价
$0.0656
-0.61%
≈ ￥0.43296
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.0676
24H 最低$0.0633
今日开盘$0.066
24H 成交量$81.75万
流通市值$1,461.58万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 101 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $321.84万 | $3.33亿 | 2.47% |
| 145 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01375 | $155.73万 | $2,921.84万 | 2.37% |
| 31 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,397.64万 | $20.40亿 | 3.64% |
| 653 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 1.89% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 429 |
RERE
|
$0.3198 | $0.3224 | $0.2959 | $30.15万 | $5,032.80万 | 4.14% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 472 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.65% |
| 155 |
KMNOKamino
|
$0.03646 | $0.03736 | $0.0321 | $133.39万 | $4,708.77万 | 9.16% |
| 113 |
CHIPUSD.AI
|
$0.04355 | $0.04407 | $0.03844 | $240.07万 | $8,682.38万 | 5.86% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.65万 | $929.75万 | 2.16% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.18万 | $1.81亿 | 3.47% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pepe _比特币
Aster _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _BTC行情
StraitsX XUSD _比特币
Official Trump _加密货币行情
Raydium _比特币行情
应用链 _加密货币行情
Plasma _数字货币市值
Starknet _比特币
Hyperliquid _比特币行情
LayerZero _比特币
币安币 _币种排行
Polygon _数字货币市值
AAPLB _数字货币市值
Haedal _币种排行
MarsCoin _加密货币行情
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _数字货币市值
Official Trump _BTC行情
Aerodrome _比特币行情
Pepe _比特币行情
Plasma _币种排行
恒星币 _比特币行情
Aerodrome _比特币行情
EUR _数字货币市值
SNXXB _比特币行情
Arbitrum _比特币行情
LayerZero _比特币
瑞波币 _BTC行情
Space and Time _币种排行
牛来 _数字货币市值
Huma Finance _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
Stacks _比特币行情
波场 _BTC行情
Raydium _加密货币行情