Zcash
ZEC · 美元计价
$1135.64
-8.07%
≈ ￥7495.22
(-$99.70)
更新于 2026-11-03 07:50:01
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1235.34
24H 成交量$2.00亿
流通市值$194.17亿
24H 涨跌额(-$99.70)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $227.88万 | $3.17亿 | -2.88% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.29万 | $2,910.76万 | -3.71% |
| 24 |
AAVEAave
|
$126.68 | $137.02 | $126.38 | $2,367.16万 | $19.63亿 | -6.04% |
| 634 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.94万 | $4,318.95万 | -2.34% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 354 |
RERE
|
$0.3171 | $0.3476 | $0.3117 | $38.97万 | $4,994.79万 | -6.02% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.12万 | $498.82万 | 0.00% |
| 279 |
KMNOKamino
|
$0.02963 | $0.03262 | $0.02912 | $52.61万 | $4,024.00万 | -8.55% |
| 138 |
CHIPUSD.AI
|
$0.03946 | $0.04373 | $0.03862 | $140.62万 | $7,890.31万 | -9.16% |
| 446 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $26.56万 | $885.69万 | -3.51% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -2.62% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
QQQB _以太坊ETH价格
RedStone _加密货币行情
Tether Gold _BTC行情
BNB _数字货币市值
Huma Finance _币种排行
SKHYB _币种排行
Pudgy Penguins _BTC行情
DRAMB _比特币
Aster _BTC行情
Origin _加密货币行情
SNXXB _币种排行
Litecoin _加密货币行情
Zcash _币种排行
RWUSD _以太坊ETH价格
Dogecoin _比特币
KORUB _数字货币市值
Polkadot _BTC行情
First Digital _数字货币市值
Tether Gold _数字货币市值
Celestia _以太坊ETH价格
MRVLB _比特币
USDC _以太坊ETH价格
PAX Gold _比特币
Stellar _数字货币市值
MARSCOIN _以太坊ETH价格
MUB _数字货币市值
USD1 _比特币行情
Pendle _以太坊ETH价格
ZAMA _加密货币行情
Filecoin _BTC行情
Pendle _加密货币行情
Aptos _币种排行
Huma Finance _比特币
Gitcoin _BTC行情
Dogecoin _以太坊ETH价格
Ripple USD _币种排行
Bitcoin _加密货币行情
Zcash _加密货币行情
Stellar _比特币
TSLAB _BTC行情