Horizen
ZEN · 美元计价
$5.06
-5.16%
≈ ￥33.396
(-$0.28)
更新于 2026-11-03 01:45:01
24H 最高$5.35
24H 最低$5.04
今日开盘$5.335
24H 成交量$89.41万
流通市值$8,234.93万
24H 涨跌额(-$0.28)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 96 |
SEISei
|
$0.04693 | $0.04898 | $0.0469 | $257.56万 | $3.17亿 | -1.68% |
| 129 |
PLUMEPlume
|
$0.01449 | $0.01529 | $0.01449 | $149.15万 | $2,910.76万 | -5.11% |
| 20 |
AAVEAave
|
$127.48 | $137.02 | $126.83 | $2,604.80万 | $19.63亿 | -6.11% |
| 614 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 355 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $36.76万 | $4,994.79万 | -6.90% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 382 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $33.11万 | $498.82万 | -2.30% |
| 295 |
KMNOKamino
|
$0.02992 | $0.03262 | $0.02975 | $47.06万 | $4,024.00万 | -8.11% |
| 151 |
CHIPUSD.AI
|
$0.03943 | $0.04374 | $0.03921 | $115.49万 | $7,890.31万 | -9.38% |
| 424 |
GNSGains Network
|
$0.36 | $0.393 | $0.351 | $28.60万 | $885.69万 | -3.49% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 272 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.83 | $51.81万 | $1.72亿 | -1.83% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.47万 | $4,293.51万 | -2.15% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ripple USD _数字货币市值
Aerodrome _比特币行情
Polkadot _BTC行情
EUR _币种排行
Mitosis _加密货币行情
Artificial _加密货币行情
INTWB _比特币
LayerZero _比特币行情
Stellar _比特币
Mitosis _BTC行情
Worldcoin _比特币行情
MUB _加密货币行情
Chainlink _加密货币行情
Ethena USDe _加密货币行情
Caldera _以太坊ETH价格
Uniswap _比特币
DRAMB _加密货币行情
Holo _BTC行情
Gitcoin _比特币行情
Solana _比特币
Bitcoin _币种排行
Hashflow _币种排行
Gram _数字货币市值
SKHYB _BTC行情
SNDKB _加密货币行情
LITEB _以太坊ETH价格
DRAMB _币种排行
Lisk _比特币
TQQQB _以太坊ETH价格
ZAMA _比特币行情
Gram _数字货币市值
Cardano _加密货币行情
Hashflow _币种排行
MSTRB _比特币
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
USD1 _BTC行情
Internet _币种排行
Gitcoin _数字货币市值